銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.92	185.91	185.92	12.89	7.45 %	110,799,533	03:38:10
AMD	Advanced Micro Devices	150.43	150.42	150.43	4.27	2.92 %	39,741,036	03:38:11
AMZN	Amazon.com	186.475	186.47	186.48	1.76	0.95 %	27,821,129	03:38:10
AXP	American Express	231.40	0.00	0.00	-1.10	-0.47 %	1,972,641	03:38:05
BA	Boeing	179.58	0.00	0.00	0.73	0.41 %	3,579,550	03:38:00
BABA	Alibaba	81.0703	0.00	0.00	0.7403	0.92 %	15,612,897	03:38:11
BAC	Bank of America	37.2275	0.00	0.00	0.3475	0.94 %	23,086,385	03:37:46
COIN	Coinbase Global	224.51	224.42	224.66	-4.34	-1.90 %	11,086,540	03:38:07
CRM	Salesforce	274.515	0.00	0.00	2.39	0.88 %	2,387,364	03:38:09
DIS	Walt Disney	113.74	0.00	0.00	1.12	0.99 %	4,635,884	03:38:01
DOW	Dow	57.07	0.00	0.00	0.24	0.42 %	1,283,159	03:38:11
GOOGL	Alphabet	166.6778	166.66	166.68	0.0578	0.03 %	23,867,396	03:38:10
GS	Goldman Sachs	438.65	0.00	0.00	6.08	1.41 %	1,670,235	03:37:57
HD	Home Depot	341.53	0.00	0.00	6.00	1.79 %	2,390,113	03:38:11
IBM	International Business M...	166.02	0.00	0.00	1.33	0.81 %	1,749,460	03:38:07
INTC	Intel	30.8375	30.83	30.84	0.3275	1.07 %	22,868,592	03:38:11
IWM	iShares Russell 2000	202.0104	0.00	0.00	2.09	1.05 %	23,588,822	03:38:11
JNJ	Johnson and Johnson	149.01	0.00	0.00	-0.91	-0.61 %	3,868,380	03:38:11
JPM	JP Morgan Chase	190.79	0.00	0.00	-0.87	-0.45 %	5,461,388	03:38:09
KO	Coca Cola	62.153	0.00	0.00	0.163	0.26 %	5,834,829	03:38:06
MCD	McDonalds	271.25	0.00	0.00	-2.03	-0.74 %	1,633,183	03:38:03
META	Meta Platforms	450.275	450.21	450.34	8.60	1.95 %	11,753,230	03:38:10
MRK	Merck	127.80	0.00	0.00	-0.46	-0.36 %	3,191,847	03:37:55
MSFT	Microsoft	406.365	406.34	406.39	8.53	2.14 %	10,025,624	03:38:10
MU	Micron Technology	114.94	114.93	114.95	2.61	2.32 %	9,157,110	03:38:10
NKE	Nike	92.47	0.00	0.00	0.06	0.06 %	3,515,806	03:38:09
ORCL	Oracle	115.65	0.00	0.00	0.69	0.60 %	2,452,208	03:38:11
PYPL	PayPal	65.37	65.36	65.38	-1.61	-2.40 %	10,565,663	03:38:10
QCOM	QUALCOMM	178.71	178.70	178.73	-1.39	-0.77 %	6,455,379	03:38:11
QQQ	Invesco QQQ Trust Series 1	435.9499	435.94	435.95	9.05	2.12 %	34,019,185	03:38:10
SOXL	Direxion Daily Semicondu...	39.075	0.00	0.00	2.63	7.20 %	49,741,894	03:38:10
SPY	SPDR S&P 500	511.82	0.00	0.00	6.79	1.34 %	46,543,629	03:38:10
TRV	The Travelers Companies	213.71	0.00	0.00	-0.66	-0.31 %	480,359	03:38:10
TSLA	Tesla	181.67	181.66	181.69	1.66	0.92 %	61,180,993	03:38:07
V	Visa	269.14	0.00	0.00	1.53	0.57 %	2,143,473	03:38:06
VZ	Verizon Communications	38.805	0.00	0.00	-0.125	-0.32 %	7,383,569	03:38:02
WBA	Walgreens Boots Alliance	17.76	17.76	17.77	0.23	1.31 %	4,369,770	03:38:08
XOM	Exxon Mobil	115.29	0.00	0.00	-0.95	-0.82 %	12,456,229	03:38:09